UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Data Modul AG Logo

Data Modul AG (DAM)

XSTU

Currency in EUR
28.40
-0.40 (-1.39%)

Real-time Data

06:00 AM

Day's Range

28.40
29.00

52 wk Range

20.60
30.80

Historical Data - DAM - Data Modul AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.4030.0029.4029.4036
May 26, 202629.4029.6029.4029.400
May 27, 202629.4030.2029.4029.60879
May 28, 202629.6030.4029.6029.60331
May 29, 202629.8029.8029.6029.600
Jun 1, 202629.6029.8029.2029.20660
Jun 2, 202629.4029.6029.0029.000
Jun 3, 202629.0030.0029.0029.600
Jun 4, 202629.8030.2029.6030.00332
Jun 5, 202630.0030.2029.0029.40533
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.