UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delta Air Lines, Inc. Logo

Delta Air Lines, Inc. (DAL)

NYSE

Currency in USD
82.48
+0.08 (+0.09%)

Closed

Aug 24, 2026

Day's Range

82.14
84.29

52 wk Range

55.03
95.68

Historical Data - DAL - Delta Air Lines, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.2079.5978.0179.399.49M
May 27, 202680.7583.7680.7581.8011.96M
May 28, 202680.9083.0080.3482.497.70M
May 29, 202682.9483.8382.3682.488.22M
Jun 1, 202681.0781.8479.3081.477.33M
Jun 2, 202681.3581.9379.6180.015.19M
Jun 3, 202679.7079.9478.6078.785.27M
Jun 4, 202680.2880.4478.8579.514.84M
Jun 5, 202679.0580.0578.5479.425.06M
Jun 8, 202679.5280.0178.2078.214.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.