UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mayora Indah Tbk Logo

Mayora Indah Tbk (D7V)

FSX

Currency in EUR
0.0725
+0.0030 (+4.32%)

Closed

Aug 25, 2026

Day's Range

0.0725
0.0725

52 wk Range

0.0680
0.1250

Historical Data - D7V - Mayora Indah Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.080.080.080.081K
May 27, 20260.080.080.080.080
May 28, 20260.080.080.080.080
May 29, 20260.080.080.080.080
Jun 1, 20260.070.070.070.070
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.071K
Jun 4, 20260.070.070.070.070
Jun 5, 20260.070.070.070.071K
Jun 8, 20260.060.060.060.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.