American Healthcare REIT, (D6N0) Historical Prices & Data

FSX

Currency in EUR

48.80

+0.40 (+0.83%)

Closed

Aug 26, 2026

Day's Range

48.60

48.80

52 wk Range

34.20

50.50

Time	Open	High	Low	Close	Volume
May 26, 2026	43.20	43.40	43.00	43.40	145
May 27, 2026	43.60	43.60	43.20	43.20	0
May 28, 2026	43.20	43.20	42.00	42.00	0
May 29, 2026	42.20	42.20	41.20	41.80	0
Jun 1, 2026	41.60	41.60	40.40	40.40	0
Jun 2, 2026	40.20	40.20	39.60	39.60	0
Jun 3, 2026	39.60	40.00	39.60	39.80	0
Jun 4, 2026	39.80	40.20	39.40	39.40	0
Jun 5, 2026	39.60	41.00	39.40	41.00	145
Jun 8, 2026	40.80	40.80	39.00	39.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news