Dampskibsselskabet Norden A/S (D69) Historical Prices & Data

XDUS

Currency in EUR

47.56

-1.40 (-2.86%)

Real-time Data

06:00 AM

Day's Range

47.56

49.22

52 wk Range

29.90

49.92

Time	Open	High	Low	Close	Volume
May 26, 2026	42.96	42.96	41.84	41.84	0
May 27, 2026	42.00	42.16	40.30	40.30	0
May 28, 2026	40.08	41.06	39.74	39.74	0
May 29, 2026	39.80	39.90	39.12	39.22	0
Jun 1, 2026	39.26	40.90	39.26	40.90	0
Jun 2, 2026	40.94	41.66	40.64	40.64	0
Jun 3, 2026	40.70	41.36	40.44	41.22	42
Jun 4, 2026	41.22	42.20	40.68	42.12	0
Jun 5, 2026	42.04	42.12	41.68	41.68	0
Jun 8, 2026	41.20	42.74	41.20	41.84	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news