Disco Corporation (D65) Historical Prices & Data

XDUS

Currency in EUR

320.00

-4.00 (-1.23%)

Closed

Aug 26, 2026

Day's Range

320.00

324.00

52 wk Range

220.00

482.00

Time	Open	High	Low	Close	Volume
May 26, 2026	356.00	358.00	356.00	358.00	0
May 27, 2026	360.00	362.00	360.00	362.00	0
May 28, 2026	356.00	360.00	354.00	360.00	0
May 29, 2026	350.00	350.00	348.00	348.00	0
Jun 1, 2026	342.00	346.00	338.00	346.00	0
Jun 2, 2026	340.00	346.00	340.00	346.00	0
Jun 3, 2026	370.00	378.00	366.00	366.00	4
Jun 4, 2026	386.00	388.00	376.00	380.00	0
Jun 5, 2026	386.00	386.00	378.00	378.00	0
Jun 8, 2026	362.00	368.00	362.00	368.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news