UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fredonia Mining Inc. Logo

Fredonia Mining Inc. (D2D)

FSX

Currency in EUR
0.5000
+0.03 (+7.30%)

Closed

Aug 25, 2026

Day's Range

0.4655
0.5000

52 wk Range

0.2410
0.5000

Historical Data - D2D - Fredonia Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.240.240.240.240
Jul 22, 20260.240.240.240.240
Jul 23, 20260.250.250.250.250
Jul 24, 20260.240.240.240.240
Jul 27, 20260.250.250.250.250
Jul 28, 20260.240.240.240.240
Jul 29, 20260.250.250.250.250
Jul 30, 20260.270.270.270.270
Jul 31, 20260.290.330.290.336K
Aug 3, 20260.290.290.290.296K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.