UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DNB Bank ASA Logo

DNB Bank ASA (D1NC)

FSX

Currency in EUR
28.99
+0.14 (+0.49%)

Real-time Data

06:00 AM

Day's Range

28.99
29.03

52 wk Range

20.80
29.03

Historical Data - D1NC - DNB Bank ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.5827.5827.1927.19150
May 27, 202626.8626.9126.6926.91175
May 28, 202626.8827.3026.7427.30300
May 29, 202626.8226.8726.7926.790
Jun 1, 202626.6926.6926.5126.51300
Jun 2, 202626.7626.7626.2326.23580
Jun 3, 202626.4126.4226.3526.42580
Jun 4, 202626.3126.4026.3126.310
Jun 5, 202626.4626.4626.2826.28580
Jun 8, 202626.1826.1826.0026.14215
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.