UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airway Medix S.A. Logo

Airway Medix S.A. (D1C)

FSX

Currency in EUR
0.0473
+0.00050 (+1.07%)

Real-time Data

06:00 AM

Day's Range

0.0473
0.0473

52 wk Range

0.0429
0.1062

Historical Data - D1C - Airway Medix S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.050
May 26, 20260.050.050.050.050
May 27, 20260.040.040.040.040
May 28, 20260.050.050.050.050
May 29, 20260.050.050.050.050
Jun 1, 20260.050.050.050.052K
Jun 2, 20260.050.050.050.050
Jun 3, 20260.040.040.040.042K
Jun 4, 20260.040.040.040.040
Jun 5, 20260.040.040.040.042K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.