Ryde Group Ltd. (D0S) Historical Prices & Data

FSX

Currency in EUR

0.5450

-0.03 (-6.03%)

Real-time Data

06:00 AM

Day's Range

0.5450

0.6250

52 wk Range

0.0810

1.36

Time	Open	High	Low	Close	Volume
May 26, 2026	0.82	0.82	0.76	0.76	0
May 27, 2026	0.86	0.86	0.79	0.79	0
May 28, 2026	0.87	0.87	0.76	0.76	0
May 29, 2026	0.85	0.85	0.75	0.75	0
Jun 1, 2026	0.76	0.76	0.73	0.73	1K
Jun 2, 2026	0.73	0.73	0.66	0.66	0
Jun 3, 2026	0.68	0.68	0.65	0.65	1K
Jun 4, 2026	0.63	0.63	0.50	0.50	0
Jun 5, 2026	0.50	0.50	0.50	0.50	0
Jun 8, 2026	0.57	0.57	0.57	0.57	1K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news