NNN REIT, Inc. (CZ2) Historical Prices & Data

XSTU

Currency in EUR

39.45

-0.17 (-0.43%)

Real-time Data

06:00 AM

Day's Range

39.37

39.83

52 wk Range

33.35

43.69

Time	Open	High	Low	Close
May 26, 2026	38.80	38.88	38.55	38.69
May 27, 2026	38.62	38.81	38.50	38.56
May 28, 2026	38.56	38.56	38.29	38.47
May 29, 2026	38.42	38.72	38.08	38.14
Jun 1, 2026	38.14	38.22	37.17	37.17
Jun 2, 2026	36.98	37.74	36.96	37.74
Jun 3, 2026	37.59	38.19	37.59	38.09
Jun 4, 2026	37.97	38.45	37.34	37.71
Jun 5, 2026	37.74	39.24	37.69	38.97
Jun 8, 2026	38.79	39.09	38.79	39.04

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news