UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lumen Technologies Inc. Logo

Lumen Technologies Inc. (CYTH)

XDUS

Currency in EUR
5.40
+0.11 (+2.08%)

Closed

Aug 7, 2026

Day's Range

5.24
5.45

52 wk Range

3.11
9.91

Historical Data - CYTH - Lumen Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.108.318.108.300
May 26, 20268.308.568.218.560
May 27, 20268.719.138.599.130
May 28, 20269.189.199.109.100
May 29, 20269.159.209.059.200
Jun 1, 20269.439.489.359.480
Jun 2, 20268.949.048.768.760
Jun 3, 20269.059.218.578.570
Jun 4, 20268.408.468.408.420
Jun 5, 20268.318.387.767.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.