UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
China Yuchai International Ltd Logo

China Yuchai International Ltd (CYD)

XDUS

Currency in EUR
34.26
+0.16 (+0.47%)

Closed

Aug 27, 2026

Day's Range

33.84
34.26

52 wk Range

26.20
51.00

Historical Data - CYD - China Yuchai International Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202650.3551.0050.3551.000
May 28, 202651.0051.0048.6448.640
May 29, 202648.0248.0646.5246.520
Jun 1, 202648.3048.7048.2448.240
Jun 2, 202649.0849.0848.6248.620
Jun 3, 202650.2050.6050.0950.200
Jun 4, 202649.2849.7849.1249.780
Jun 5, 202649.6449.7448.6849.160
Jun 8, 202648.6449.0448.1848.180
Jun 9, 202648.5848.6245.6245.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.