UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cybeats Technologies Corp. Logo

Cybeats Technologies Corp. (CYBT)

CSE

Currency in CAD
0.2350
+0.01 (+6.82%)

Closed

Aug 25, 2026

Day's Range

0.1900
0.2500

52 wk Range

0.1050
0.2500

Historical Data - CYBT - Cybeats Technologies Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.180.180.170.1828.55K
May 26, 20260.170.180.170.18146.50K
May 27, 20260.180.180.180.1875.68K
May 28, 20260.180.190.180.1974.85K
May 29, 20260.190.190.170.18191.25K
Jun 1, 20260.170.170.170.17124.78K
Jun 2, 20260.180.180.170.1887.80K
Jun 3, 20260.180.180.180.18146.88K
Jun 4, 20260.190.200.180.19941.55K
Jun 5, 20260.190.190.170.17227.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.