UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Cybeats Technologies Corp. Logo

Cybeats Technologies Corp. (CYBCF)

OTC

Currency in USD
0.1770
-0.00027 (-0.15%)

Closed

Aug 26, 2026

Day's Range

0.1610
0.1800

52 wk Range

0.0739
0.1841

Historical Data - CYBCF - Cybeats Technologies Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.130.130.130.133.65K
May 28, 20260.130.130.130.1312.46K
May 29, 20260.120.130.120.1330K
Jun 1, 20260.130.130.120.1320.30K
Jun 2, 20260.150.150.130.13185.51K
Jun 3, 20260.120.130.120.1338.31K
Jun 4, 20260.140.140.130.13368.12K
Jun 5, 20260.130.130.110.12341.93K
Jun 8, 20260.120.130.120.129.28K
Jun 9, 20260.110.130.110.13334
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.