UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Contemporary Amperex Technology Co., Limited Logo

Contemporary Amperex Technology Co., Limited (CYATY)

OTC

Currency in USD
19.88
-0.36 (-1.78%)

Closed

Aug 25, 2026

Day's Range

19.74
20.00

52 wk Range

12.83
25.83

Historical Data - CYATY - Contemporary Amperex Technology Co., Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.5021.5020.8220.98250.80K
May 27, 202622.6123.2022.0022.34316.80K
May 28, 202622.5023.1722.5023.01141.80K
May 29, 202624.6924.6923.5023.58250.70K
Jun 1, 202624.3824.9823.7523.97344.90K
Jun 2, 202625.8325.8324.4024.731.43M
Jun 3, 202624.7524.8724.6524.781.56M
Jun 4, 202623.4023.4023.0023.231.29M
Jun 5, 202622.8023.1422.3722.586.70M
Jun 8, 202622.4022.4021.0121.821.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.