UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Microbot Medical Inc. Logo

Microbot Medical Inc. (CY9D)

XDUS

Currency in EUR
1.28
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.25
1.29

52 wk Range

1.25
3.64

Historical Data - CY9D - Microbot Medical Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.471.521.461.520
May 27, 20261.531.531.491.490
May 28, 20261.461.461.461.460
May 29, 20261.651.651.621.620
Jun 1, 20261.741.781.691.720
Jun 2, 20261.661.681.661.680
Jun 3, 20261.691.691.651.650
Jun 4, 20261.671.681.661.660
Jun 5, 20261.651.651.581.580
Jun 8, 20261.541.571.541.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.