Sbf AG (CY1K) Historical Prices & Data

XETR

Currency in EUR

3.18

-0.10 (-3.05%)

Real-time Data

07:00 AM

Day's Range

3.18

52 wk Range

2.91

8.40

Time	Open	High	Low	Close	Volume
May 26, 2026	4.42	4.43	4.30	4.43	30
May 27, 2026	4.59	4.59	4.59	4.59	8
May 28, 2026	4.47	4.48	4.25	4.48	1.68K
May 29, 2026	4.58	4.61	4.58	4.61	1.50K
Jun 1, 2026	4.64	4.84	4.52	4.72	55
Jun 2, 2026	4.59	4.59	4.49	4.49	5.03K
Jun 3, 2026	4.45	4.65	4.25	4.38	5.17K
Jun 4, 2026	4.50	4.50	4.30	4.38	185
Jun 5, 2026	4.20	4.28	4.20	4.28	14
Jun 8, 2026	4.35	4.35	4.35	4.35	1.08K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news