UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
C21 Investments Inc. Logo

C21 Investments Inc. (CXXI)

CSE

Currency in CAD
0.3850
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.3850
0.3850

52 wk Range

0.2650
0.6800

Historical Data - CXXI - C21 Investments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.370.380.360.3825K
May 27, 20260.380.390.380.387K
May 28, 20260.380.410.380.4126.50K
May 29, 20260.410.410.380.3826.50K
Jun 1, 20260.390.390.370.3937.80K
Jun 2, 20260.380.380.370.3717K
Jun 3, 20260.380.380.370.376.12K
Jun 4, 20260.380.400.370.4036.65K
Jun 5, 20260.410.440.390.4068.70K
Jun 8, 20260.430.430.400.4017.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.