UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crown Holdings Inc. Logo

Crown Holdings Inc. (CWN)

FSX

Currency in EUR
100.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

100.00
100.00

52 wk Range

77.34
106.00

Historical Data - CWN - Crown Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202683.5083.5083.5083.50117
May 27, 202684.0084.0084.0084.000
May 28, 202684.5084.5084.5084.500
May 29, 202683.5083.5083.5083.500
Jun 1, 202681.0081.0081.0081.00117
Jun 2, 202681.0081.0081.0081.000
Jun 3, 202682.0082.0082.0082.00117
Jun 4, 202681.0081.0081.0081.000
Jun 5, 202680.0080.0080.0080.00117
Jun 8, 202681.0081.0081.0081.00117
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.