UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chevron Corporation Logo

Chevron Corporation (CVX)

SIX

Currency in CHF
164.98
-1.10 (-0.66%)

Real-time Data

07:00 AM

Day's Range

164.98
164.98

52 wk Range

117.69
173.06

Historical Data - CVX - Chevron Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026148.22148.22148.22148.220
May 27, 2026144.42144.42144.42144.420
May 28, 2026144.42144.42144.42144.420
May 29, 2026144.42144.42144.42144.420
Jun 1, 2026145.58145.58145.58145.580
Jun 2, 2026145.96145.96145.96145.960
Jun 3, 2026149.47149.47149.47149.470
Jun 4, 2026149.47149.47149.47149.470
Jun 5, 2026149.47149.47149.47149.470
Jun 8, 2026149.47149.47149.47149.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.