UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chevron Corporation Logo

Chevron Corporation (CVX)

BMV

Currency in MXN
3,451.00
-25.20 (-0.72%)

Closed

Aug 24, 2026

Day's Range

3,429.99
3,451.00

52 wk Range

2,644.00
3,918.97

Historical Data - CVX - Chevron Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,204.003,204.003,204.003,204.0015
May 26, 20263,296.693,296.693,190.013,190.0152
May 27, 20263,140.003,180.003,140.003,165.76358
May 28, 20263,200.003,200.003,159.143,159.142.42K
May 29, 20263,158.983,158.983,154.673,154.6720
Jun 1, 20263,181.613,250.003,181.613,229.53164
Jun 2, 20263,229.533,229.533,229.533,229.530
Jun 3, 20263,300.003,315.553,285.003,304.1017.18K
Jun 4, 20263,275.503,276.013,275.503,276.0060
Jun 5, 20263,250.003,250.003,250.003,250.0015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.