Chevron Corporation CEDEAR (CVX) Historical Prices & Data

BCBA

Currency in ARS

20,030.00

-260.00 (-1.28%)

Real-time Data

02:00 PM

Day's Range

19,990.00

20,230.00

52 wk Range

12,980.00

20,690.00

Time	Open	High	Low	Close	Volume
May 26, 2026	17,790.00	17,790.00	17,070.00	17,110.00	43.43K
May 27, 2026	17,000.00	17,020.00	16,720.00	16,860.00	69.41K
May 28, 2026	16,910.00	17,160.00	16,830.00	16,990.00	11.53K
May 29, 2026	16,830.00	16,960.00	16,750.00	16,870.00	26.34K
Jun 1, 2026	16,970.00	17,480.00	16,970.00	17,300.00	16.81K
Jun 2, 2026	17,000.00	17,690.00	17,000.00	17,640.00	20.16K
Jun 3, 2026	17,800.00	18,070.00	17,650.00	18,030.00	16.97K
Jun 4, 2026	17,970.00	18,010.00	17,680.00	17,790.00	13.31K
Jun 5, 2026	17,960.00	18,000.00	17,660.00	17,670.00	9.19K
Jun 8, 2026	17,940.00	18,090.00	17,770.00	17,960.00	6.11K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

Stocks news