UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cablevisión Holding S.A. Logo

Cablevisión Holding S.A. (CVH)

BCBA

Currency in ARS
9,400.00
+110.00 (+1.18%)

Closed

Aug 25, 2026

Day's Range

9,150.00
9,500.00

52 wk Range

3,950.00
9,850.00

Historical Data - CVH - Cablevisión Holding S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,600.008,000.007,500.007,990.0010.77K
May 27, 20267,990.008,380.007,860.008,300.0021.41K
May 28, 20268,400.008,400.008,070.008,350.0021.73K
May 29, 20268,390.009,050.008,390.009,010.0027.14K
Jun 1, 20269,010.009,250.008,780.009,220.009.64K
Jun 2, 20269,300.009,300.008,800.008,890.0011.54K
Jun 3, 20268,810.008,850.008,570.008,710.004.41K
Jun 4, 20268,830.008,920.008,650.008,840.0018.06K
Jun 5, 20268,880.009,200.008,700.008,890.0098.73K
Jun 8, 20268,850.009,060.008,760.008,960.008.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.