UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carnival Corporation Ltd. Logo

Carnival Corporation Ltd. (3B5)

XDUS

Currency in EUR
21.92
+0.01 (+0.05%)

Closed

Aug 24, 2026

Day's Range

21.92
22.17

52 wk Range

20.54
27.10

Historical Data - 3B5 - Carnival Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7923.1122.6822.680
May 26, 202622.6822.9022.5822.880
May 27, 202622.8424.0222.8423.930
May 28, 202623.6724.1323.3424.04250
May 29, 202623.9524.1223.9224.12100
Jun 1, 202624.0424.0423.4724.020
Jun 2, 202623.5023.6423.4223.420
Jun 3, 202623.5423.5723.3223.320
Jun 4, 202623.2723.7023.2523.640
Jun 5, 202623.6923.8823.5423.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.