Super Copper Corp (CUPR) Historical Prices & Data

CSE

Currency in CAD

0.5100

-0.0100 (-1.92%)

Closed

Aug 26, 2026

Day's Range

0.5100

0.5200

52 wk Range

0.3000

1.36

Time	Open	High	Low	Close	Volume
May 26, 2026	0.63	0.63	0.57	0.60	166.11K
May 27, 2026	0.60	0.60	0.54	0.56	271.68K
May 28, 2026	0.55	0.56	0.52	0.52	101.51K
May 29, 2026	0.54	0.55	0.52	0.52	199.69K
Jun 1, 2026	0.55	0.56	0.50	0.51	176.61K
Jun 2, 2026	0.52	0.52	0.50	0.52	121.94K
Jun 3, 2026	0.52	0.52	0.50	0.51	13.54K
Jun 4, 2026	0.52	0.54	0.50	0.51	24.86K
Jun 5, 2026	0.54	0.54	0.50	0.50	30.80K
Jun 8, 2026	0.54	0.54	0.50	0.51	46.55K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news