Canadian Utilities Limited (CUD) Historical Prices & Data

XSTU

Currency in EUR

32.36

+0.04 (+0.12%)

Real-time Data

06:00 AM

Day's Range

32.28

32.58

52 wk Range

22.71

35.10

Time	Open	High	Low	Close
May 26, 2026	30.90	31.30	30.70	31.28
May 27, 2026	31.14	31.36	31.10	31.34
May 28, 2026	31.28	31.60	31.16	31.36
May 29, 2026	31.42	31.48	30.68	30.68
Jun 1, 2026	30.60	30.80	30.24	30.32
Jun 2, 2026	30.20	30.84	30.20	30.56
Jun 3, 2026	30.42	31.22	30.42	31.04
Jun 4, 2026	30.92	31.24	30.92	31.18
Jun 5, 2026	31.10	31.82	31.10	31.62
Jun 8, 2026	31.50	31.76	31.02	31.24

Items per row:

1-10 of 68

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news