UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
CU

Canadian Utilities Ltd. (CUD)

XDUS

Currency in EUR
31.96
-0.42 (-1.30%)

Closed

Aug 27, 2026

Day's Range

31.96
32.52

52 wk Range

22.82
35.00

Historical Data - CUD - Canadian Utilities Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202631.2831.2831.2831.280
May 28, 202631.4031.4031.4031.400
May 29, 202631.4031.4031.4031.400
Jun 1, 202630.7630.7630.7630.760
Jun 2, 202630.3230.3230.3230.320
Jun 3, 202630.5830.5830.5830.580
Jun 4, 202631.0831.0831.0831.080
Jun 5, 202631.2431.2431.2431.240
Jun 8, 202631.6831.6831.6831.680
Jun 9, 202631.3231.3231.3231.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.