City Union Bank (CUB) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NSE

Currency in INR

229.23

+2.43 (+1.07%)

Closed

Aug 27, 2026

Day's Range

225.14

230.70

52 wk Range

145.13

245.38

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	191.32	191.73	188.13	190.38	1.16M
May 29, 2026	190.42	193.76	190.35	191.58	1.83M
Jun 1, 2026	192.82	193.95	187.61	190.57	2.31M
Jun 2, 2026	190.50	190.57	185.43	187.20	1.61M
Jun 3, 2026	187.76	188.62	183.03	186.93	1.97M
Jun 4, 2026	186.93	188.55	183.75	184.61	2.09M
Jun 5, 2026	185.25	186.07	182.39	183.63	1.76M
Jun 8, 2026	182.25	186.00	179.25	185.25	2.25M
Jun 9, 2026	185.85	193.57	184.53	192.30	6.17M
Jun 10, 2026	194.21	196.80	187.64	189.86	4.71M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup