Cohu Inc. (CU3) Historical Prices & Data

XDUS

Currency in EUR

43.28

-0.03 (-0.07%)

Closed

Aug 26, 2026

Day's Range

42.48

43.28

52 wk Range

15.90

63.54

Time	Open	High	Low	Close
May 26, 2026	39.11	41.32	39.11	41.32
May 27, 2026	42.34	45.85	42.27	45.85
May 28, 2026	46.39	46.39	46.19	46.32
May 29, 2026	45.79	45.80	45.04	45.04
Jun 1, 2026	44.62	45.79	44.41	45.79
Jun 2, 2026	47.21	49.16	47.21	48.86
Jun 3, 2026	47.90	49.31	47.90	48.23
Jun 4, 2026	46.02	48.74	45.93	48.74
Jun 5, 2026	46.60	46.62	43.60	43.60
Jun 8, 2026	41.69	46.02	41.69	46.02

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news