UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CTT - Correios de Portugal, S.A. Logo

CTT - Correios de Portugal, S.A. (CTT)

Euronext

Currency in EUR
6.56
+0.08 (+1.31%)

Closed

Aug 25, 2026

Day's Range

6.34
6.56

52 wk Range

5.59
7.83

Historical Data - CTT - CTT - Correios de Portugal, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.436.466.376.40366.97K
May 26, 20266.216.286.156.15500.29K
May 27, 20266.196.256.176.19264.69K
May 28, 20266.176.196.056.09323.21K
May 29, 20266.146.156.046.06281.30K
Jun 1, 20266.056.085.985.99315.76K
Jun 2, 20266.016.085.996.04190.62K
Jun 3, 20266.036.035.915.91263.65K
Jun 4, 20265.895.975.885.96237.94K
Jun 5, 20265.946.035.945.94255.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.