CoTec Holdings Corp. (CTH) Historical Prices & Data

TSXV

Currency in CAD

1.38

+0.02 (+1.47%)

Closed

Aug 26, 2026

Day's Range

1.33

1.38

52 wk Range

0.8000

2.71

Time	Open	High	Low	Close	Volume
May 26, 2026	1.53	1.60	1.45	1.45	42.70K
May 27, 2026	1.50	1.52	1.46	1.46	12.49K
May 28, 2026	1.42	1.53	1.42	1.48	12.40K
May 29, 2026	1.50	1.55	1.49	1.52	34.08K
Jun 1, 2026	1.50	1.55	1.50	1.52	21K
Jun 2, 2026	1.50	1.55	1.45	1.45	72.91K
Jun 3, 2026	1.45	1.48	1.38	1.38	119.13K
Jun 4, 2026	1.38	1.43	1.35	1.41	141.02K
Jun 5, 2026	1.42	1.42	1.37	1.40	12.50K
Jun 8, 2026	1.40	1.41	1.37	1.41	6.75K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news