UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Tire Corporation, Limited Logo

Canadian Tire Corporation, Limited (CTC)

TSX

Currency in CAD
215.05
-0.95 (-0.44%)

Closed

Aug 24, 2026

Day's Range

215.05
215.05

52 wk Range

200.01
267.55

Historical Data - CTC - Canadian Tire Corporation, Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026215.00215.00215.00215.000
May 26, 2026215.00215.00215.00215.000
May 27, 2026214.12214.12214.00214.00300
May 28, 2026214.00214.00214.00214.000
May 29, 2026214.00214.00214.00214.000
Jun 1, 2026213.00216.00200.00216.00900
Jun 2, 2026214.34214.34207.00207.001.30K
Jun 3, 2026206.17206.17206.17206.17600
Jun 4, 2026206.28208.08206.28208.08400
Jun 5, 2026208.08210.00208.08210.001.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.