UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cintas Corporation Logo

Cintas Corporation (CTAS)

NASDAQ

Currency in USD
207.40
+3.61 (+1.77%)

Real-time Data

01:30 PM

Day's Range

204.53
207.51

52 wk Range

161.16
219.17

Historical Data - CTAS - Cintas Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026172.38172.72170.23171.081.38M
May 27, 2026171.08172.78168.66169.862.77M
May 28, 2026169.08173.84168.71173.052.14M
May 29, 2026171.60173.00170.32171.254.25M
Jun 1, 2026170.75174.25169.64172.891.90M
Jun 2, 2026171.08173.61168.34173.312.77M
Jun 3, 2026172.12174.81171.95174.721.93M
Jun 4, 2026178.75180.44177.72179.962.49M
Jun 5, 2026181.46182.73179.19179.852.50M
Jun 8, 2026177.86178.67173.50173.642.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.