UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capital Southwest Corporation Logo

Capital Southwest Corporation (CSWC)

NASDAQ

Currency in USD
25.28
+0.32 (+1.28%)

Closed

Aug 24, 2026

Day's Range

24.92
25.29

52 wk Range

19.37
25.37

Historical Data - CSWC - Capital Southwest Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.9723.2922.9123.13547.90K
May 27, 202623.1623.4323.1623.27420.20K
May 28, 202623.2723.5223.2723.32671.60K
May 29, 202623.3223.4323.1323.22683.40K
Jun 1, 202623.1023.4623.0423.31796.60K
Jun 2, 202623.3323.6923.3223.60582.70K
Jun 3, 202623.5023.5223.0223.17726.10K
Jun 4, 202623.3423.5723.1723.55482.80K
Jun 5, 202623.4823.6323.1523.21573.60K
Jun 8, 202623.2923.4922.9823.28642K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.