UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Companhia Siderúrgica Nacional SA Logo

Companhia Siderúrgica Nacional SA (CSNA3)

BCBA

Currency in ARS
1,653.00
+239.00 (+16.90%)

Closed

Aug 24, 2026

Day's Range

1,418.00
1,750.00

52 wk Range

1,296.00
3,307.50

Historical Data - CSNA3 - Companhia Siderúrgica Nacional SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,970.001,998.001,934.001,948.001.04K
May 27, 20261,987.001,987.001,936.001,940.00739
May 28, 20261,922.002,000.001,920.002,000.00223
May 29, 20261,980.002,059.001,945.001,945.00197
Jun 1, 20261,877.001,956.001,799.001,956.002.96K
Jun 2, 20261,966.002,151.001,966.002,114.0018.78K
Jun 3, 20262,009.002,059.001,931.001,987.002.31K
Jun 5, 20261,844.001,844.001,810.001,810.00232
Jun 8, 20261,850.001,850.001,727.001,759.0033.60K
Jun 9, 20261,760.001,760.001,729.001,750.00228
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.