Chesnara plc (CSN) Historical Prices & Data

LSE

Currency in GBp

349.50

+10.00 (+2.95%)

Closed

Aug 26, 2026

Day's Range

339.50

353.50

52 wk Range

264.58

353.50

Time	Open	High	Low	Close	Volume
May 26, 2026	327.50	335.00	324.44	324.50	266.25K
May 27, 2026	328.00	328.00	323.00	323.50	413.34K
May 28, 2026	321.50	323.00	320.00	322.50	205.99K
May 29, 2026	328.00	328.00	321.00	323.00	653.88K
Jun 1, 2026	320.50	323.00	315.50	318.00	406.84K
Jun 2, 2026	320.50	323.00	316.50	318.00	1.42M
Jun 3, 2026	310.00	321.50	310.00	315.50	426.18K
Jun 4, 2026	310.00	317.50	310.00	317.00	410.56K
Jun 5, 2026	317.50	321.13	315.50	317.50	232.21K
Jun 8, 2026	319.00	323.00	315.50	319.50	353.59K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news