UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cisco Systems Inc. CDR Logo

Cisco Systems Inc. CDR (CSCO)

NEO

Currency in CAD
52.84
-0.19 (-0.36%)

Closed

Aug 24, 2026

Day's Range

52.41
53.13

52 wk Range

32.40
62.50

Historical Data - CSCO - Cisco Systems Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.0857.0856.4256.912.40K
May 27, 202657.7157.7157.2057.60500
May 28, 202656.8057.3356.8057.33600
May 29, 202656.6358.3156.6357.902.96K
Jun 1, 202657.2058.4057.2058.404.50K
Jun 2, 202659.1461.4959.1461.486.90K
Jun 3, 202660.5261.9260.4760.785K
Jun 4, 202660.5462.5059.7662.50800
Jun 5, 202661.4961.4958.5158.519.60K
Jun 8, 202659.4960.6158.8759.976.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.