UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cisco Systems, Inc. Logo

Cisco Systems, Inc. (CSCO)

BMV

Currency in MXN
1,884.00
-4.00 (-0.21%)

Closed

Aug 24, 2026

Day's Range

1,884.00
1,884.00

52 wk Range

1,221.00
2,250.00

Historical Data - CSCO - Cisco Systems, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,084.502,084.502,084.502,084.500
May 26, 20262,069.322,069.322,000.002,046.78183
May 27, 20262,070.002,077.002,065.002,065.00381
May 28, 20262,090.162,090.162,060.002,060.0088
May 29, 20262,070.002,100.002,070.002,097.3497
Jun 1, 20262,100.002,117.002,099.002,115.0010.48K
Jun 2, 20262,202.002,214.982,190.012,205.441.71K
Jun 3, 20262,183.392,240.002,183.002,204.00191
Jun 4, 20262,243.002,249.982,243.002,249.9845
Jun 5, 20262,250.002,250.002,135.002,157.00392
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.