UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
The Campbell's Company Logo

The Campbell's Company (CSC)

FSX

Currency in EUR
20.00
-1.18 (-5.57%)

Real-time Data

06:00 AM

Day's Range

19.80
20.21

52 wk Range

16.58
28.95

Historical Data - CSC - The Campbell's Company

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.9216.9216.9216.920
May 28, 202617.2917.2917.2917.290
May 29, 202617.5018.3417.5018.3460
Jun 1, 202617.7417.7417.7417.7460
Jun 2, 202617.7118.5017.7118.201.75K
Jun 3, 202617.6818.2417.5018.24785
Jun 4, 202618.2418.2418.2418.240
Jun 5, 202618.9318.9318.9318.9353
Jun 8, 202618.4118.9018.4118.9080
Jun 9, 202618.2019.0718.2019.071.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.