UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Close Brothers Group plc Logo

Close Brothers Group plc (CS3)

FSX

Currency in EUR
4.84
+0.08 (+1.68%)

Closed

Aug 24, 2026

Day's Range

4.84
4.84

52 wk Range

3.80
6.10

Historical Data - CS3 - Close Brothers Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.205.205.205.201.35K
May 26, 20265.205.205.205.201.35K
May 27, 20265.205.205.205.200
May 28, 20265.155.155.155.150
May 29, 20265.105.105.105.100
Jun 1, 20265.205.205.205.201.35K
Jun 2, 20265.105.105.105.100
Jun 3, 20265.105.105.105.101.35K
Jun 4, 20265.105.205.105.201.10K
Jun 5, 20265.205.205.205.201.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.