Expand Energy Corporation (CS1) Historical Prices & Data

FSX

Currency in EUR

80.35

-0.23 (-0.29%)

Real-time Data

06:00 AM

Day's Range

80.35

81.12

52 wk Range

73.61

105.35

Time	Open	High	Low	Close	Volume
May 26, 2026	82.39	82.40	81.70	81.70	4
May 27, 2026	79.69	80.12	79.05	80.12	25
May 28, 2026	80.07	80.07	78.25	78.25	0
May 29, 2026	78.70	78.80	78.70	78.80	0
Jun 1, 2026	80.16	80.51	78.84	78.84	25
Jun 2, 2026	77.81	77.81	77.58	77.58	0
Jun 3, 2026	78.99	78.99	77.22	77.69	25
Jun 4, 2026	76.42	80.46	76.42	80.46	10
Jun 5, 2026	78.93	79.36	78.92	79.36	10
Jun 8, 2026	82.82	82.82	77.59	77.59	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news