UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Crown Capital Partners Inc. Logo

Crown Capital Partners Inc. (CRWN)

TSX

Currency in CAD
1.26
+0.16 (+14.55%)

Real-time Data

01:30 PM

Day's Range

1.16
1.26

52 wk Range

0.3200
2.24

Historical Data - CRWN - Crown Capital Partners Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.500.520.500.521.50K
May 28, 20260.520.520.520.520
May 29, 20260.520.520.520.520
Jun 1, 20260.520.520.520.520
Jun 2, 20260.520.520.520.520
Jun 3, 20260.520.520.520.520
Jun 4, 20260.570.570.570.57500
Jun 5, 20260.570.570.570.570
Jun 8, 20260.570.570.570.570
Jun 9, 20260.570.570.570.570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.