UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CR

Creotech Quantum S.A. (CRQ)

GPW

Currency in PLN
230.00
-1.20 (-0.52%)

Closed

Aug 25, 2026

Day's Range

225.00
232.65

52 wk Range

176.00
485.85

Historical Data - CRQ - Creotech Quantum S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026368.00445.00345.20387.14110.91K
May 26, 2026390.00429.00370.04402.0070.96K
May 27, 2026410.00413.79385.20404.0028.55K
May 28, 2026395.04402.29371.00395.6038.25K
May 29, 2026401.54485.85398.00454.0092.54K
Jun 1, 2026456.00456.00387.20419.9556.85K
Jun 2, 2026406.95424.00363.00375.0076.91K
Jun 3, 2026365.00390.00351.00372.0054.97K
Jun 5, 2026380.00399.95350.00369.2534.99K
Jun 8, 2026351.00377.00333.00372.0029.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.