UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crompton Greaves Consumer Electricals Ltd. Logo

Crompton Greaves Consumer Electricals Ltd. (CROMPTON)

BSE

Currency in INR
244.95
-1.00 (-0.41%)

Real-time Data

03:45 AM

Day's Range

241.50
247.00

52 wk Range

217.50
337.15

Historical Data - CROMPTON - Crompton Greaves Consumer Electricals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026293.39293.39288.10288.9598.09K
May 27, 2026288.00290.89287.70288.1039.59K
May 29, 2026288.10292.60278.00281.04101.97K
Jun 1, 2026282.95283.14272.29273.3573.67K
Jun 2, 2026272.85275.00269.14273.4549.83K
Jun 3, 2026275.45275.45269.00272.5042.55K
Jun 4, 2026273.64275.60268.00269.25103.66K
Jun 5, 2026270.60272.00264.75266.6097.16K
Jun 8, 2026264.14264.50255.39256.7995.26K
Jun 9, 2026258.00264.25257.25260.3949.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.