UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Salesforce Inc. Logo

Salesforce Inc. (CRMC)

BCBA

Currency in USD
11.63
+0.59 (+5.34%)

Closed

Aug 24, 2026

Day's Range

11.63
11.63

52 wk Range

8.24
14.91

Historical Data - CRMC - Salesforce Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.0610.0610.0610.0610
May 27, 20269.959.959.909.908
Jun 1, 202611.1211.1211.1211.12102
Jun 2, 202611.5911.5911.5911.5914
Jun 3, 202610.9010.9010.9010.901
Jun 17, 20269.109.108.808.8032
Jun 18, 20268.858.858.858.851
Jun 22, 20268.248.248.248.2410
Jun 23, 20268.528.528.528.528
Jun 24, 20268.548.548.548.5447
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.