UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Salesforce Inc. Logo

Salesforce Inc. (CRM)

BCBA

Currency in ARS
18,630.00
+150.00 (+0.81%)

Closed

Aug 24, 2026

Day's Range

18,510.00
18,900.00

52 wk Range

12,520.00
23,750.00

Historical Data - CRM - Salesforce Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614,870.0014,870.0014,870.0014,870.000
May 26, 202614,790.0015,050.0014,720.0014,820.0016.16K
May 27, 202614,800.0015,170.0014,570.0014,680.0060.46K
May 28, 202614,550.0015,030.0014,120.0014,530.0095.14K
May 29, 202615,000.0016,030.0015,000.0015,760.00167.64K
Jun 1, 202616,270.0017,540.0016,270.0017,420.00200.62K
Jun 2, 202617,200.0017,200.0016,340.0016,780.0068.03K
Jun 3, 202616,520.0016,520.0015,910.0016,070.0050.96K
Jun 4, 202616,430.0016,430.0015,770.0015,850.0061.22K
Jun 5, 202616,150.0016,240.0015,560.0015,610.0035.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.