UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Salesforce Inc. Logo

Salesforce Inc. (CRM)

BMV

Currency in MXN
3,540.08
+3.88 (+0.11%)

Closed

Aug 24, 2026

Day's Range

3,540.00
3,608.60

52 wk Range

2,561.00
4,900.00

Historical Data - CRM - Salesforce Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,281.633,281.633,281.633,281.6312
May 26, 20263,134.003,165.003,100.013,112.062.92K
May 27, 20263,112.003,154.023,084.003,112.719.11K
May 28, 20263,035.003,130.253,009.863,049.343.66K
May 29, 20263,169.983,363.433,169.983,309.513.96K
Jun 1, 20263,455.003,668.003,455.003,635.7910.88K
Jun 2, 20263,500.003,520.003,394.003,479.0030.34K
Jun 3, 20263,325.003,357.003,302.003,308.841.43K
Jun 4, 20263,400.003,400.003,251.653,268.93519
Jun 5, 20263,338.003,338.003,240.003,250.64938
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.