UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Chargeurs Invest Logo

Compagnie Chargeurs Invest (CRI)

Euronext

Currency in EUR
8.78
+0.03 (+0.34%)

Closed

Aug 25, 2026

Day's Range

8.70
8.95

52 wk Range

7.30
11.68

Historical Data - CRI - Compagnie Chargeurs Invest

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.508.598.508.566.55K
May 26, 20268.688.708.568.6512.64K
May 27, 20268.668.668.568.563K
May 28, 20268.548.608.528.543.81K
May 29, 20268.528.588.528.525.54K
Jun 1, 20268.558.568.488.549.52K
Jun 2, 20268.548.558.508.513.49K
Jun 3, 20268.508.548.438.434.91K
Jun 4, 20268.508.508.368.3818.60K
Jun 5, 20268.358.468.358.405.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.