UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria Logo

Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES)

BCBA

Currency in ARS
1,791.00
+22.00 (+1.24%)

Closed

Aug 24, 2026

Day's Range

1,760.00
1,815.00

52 wk Range

1,217.00
2,210.00

Historical Data - CRES - Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,646.001,646.001,646.001,646.000
May 26, 20261,660.001,693.001,643.001,681.00190.88K
May 27, 20261,688.001,760.001,647.001,752.00320.11K
May 28, 20261,745.001,797.001,700.001,769.00261.60K
May 29, 20261,765.001,794.001,739.001,770.00176.44K
Jun 1, 20261,786.001,850.001,741.001,809.00482.78K
Jun 2, 20261,844.001,844.001,743.001,748.00260.64K
Jun 3, 20261,750.001,757.001,690.001,701.00188.80K
Jun 4, 20261,691.001,750.001,691.001,713.00159.20K
Jun 5, 20261,720.001,736.001,646.001,656.00126.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.